/
Home
/
Contact Us
/
IR Home
Stock Information
Stock Charts
Download Stock Data
Dividends and Issues
Company News
Financials
Corporate Information
Investor Services
Useful Links
Download Stock Data
Note:
In order to reduce the load on multi user downloading, the maximum time period is set to four years at one time.
Adjusted for Bonus and Rights
Actual Share Price
From
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
January
February
March
April
May
June
July
August
September
October
November
December
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
To
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
© John Keells Holdings. All Rights Reserved. l
Privacy Policy
l
Terms & Conditions
l Solution by
Affno
.