/
Home
/
Contact Us
/
IR Home
Stock Information
Stock Charts
Download Stock Data
Dividends and Issues
Company News
Financials
Corporate Information
Investor Services
Useful Links
Download Stock Data
Note:
In order to reduce the load on multi user downloading, the maximum time period is set to four years at one time.
Adjusted for Bonus and Rights
Actual Share Price
From
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
To
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
January
February
March
April
May
June
July
August
September
October
November
December
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
© John Keells Holdings. All Rights Reserved. l
Privacy Policy
l
Terms & Conditions
l Solution by
Affno
.